Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.070 4.110 4.040 4.050 256,124 -0.04(-0.98%)
May 27, 2022 4.070 4.090 4.040 4.090 141,736 +0.04(+0.99%)
May 26, 2022 4.000 4.070 3.995 4.050 146,734 +0.06(+1.50%)
May 25, 2022 3.940 3.990 3.934 3.990 198,461 +0.07(+1.79%)
May 24, 2022 3.970 3.970 3.875 3.920 217,684 -0.07(-1.75%)
May 23, 2022 3.930 3.995 3.890 3.990 169,995 +0.10(+2.57%)
May 20, 2022 4.000 4.000 3.860 3.890 253,085 -0.05(-1.27%)
May 19, 2022 3.950 4.005 3.940 3.940 211,864 -0.06(-1.50%)
May 18, 2022 4.060 4.060 3.940 4.000 193,896 -0.07(-1.72%)
May 17, 2022 4.060 4.080 4.000 4.070 197,327 +0.06(+1.50%)
May 16, 2022 3.940 4.020 3.940 4.010 184,137 +0.06(+1.52%)
May 13, 2022 3.920 4.011 3.900 3.950 492,362 +0.08(+2.07%)
May 12, 2022 4.010 4.010 3.860 3.870 354,456 -0.13(-3.25%)
May 11, 2022 4.020 4.050 3.990 4.000 200,902 +0.00(+0.00%)
May 10, 2022 4.050 4.080 3.960 4.000 224,376 +0.03(+0.76%)
May 09, 2022 4.030 4.045 3.960 3.970 268,219 -0.12(-2.93%)
May 06, 2022 4.020 4.110 4.020 4.090 219,997 +0.05(+1.24%)
May 05, 2022 4.110 4.110 3.995 4.040 292,927 -0.12(-2.88%)
May 04, 2022 4.130 4.160 4.060 4.160 230,009 +0.08(+1.96%)
May 03, 2022 3.990 4.110 3.950 4.080 261,018 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.