Skip to main content

Beigene Ltd ADR (NQ: BGNE )

202.64 -3.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 352.45 359.82 346.06 358.51 175,303 +7.50(+2.14%)
May 27, 2021 348.00 354.26 344.02 351.01 234,399 +4.21(+1.21%)
May 26, 2021 349.33 352.99 343.55 346.80 104,105 -3.56(-1.02%)
May 25, 2021 344.30 352.50 342.96 350.36 127,491 +7.36(+2.15%)
May 24, 2021 350.00 350.00 341.91 343.00 84,513 -4.52(-1.30%)
May 21, 2021 344.49 350.00 338.78 347.52 100,843 +3.37(+0.98%)
May 20, 2021 332.08 348.88 325.79 344.15 204,913 +9.62(+2.88%)
May 19, 2021 330.54 335.21 320.75 334.53 106,752 -3.45(-1.02%)
May 18, 2021 324.92 339.46 324.92 337.98 116,330 +14.31(+4.42%)
May 17, 2021 320.00 328.31 318.25 323.67 133,641 +4.06(+1.27%)
May 14, 2021 312.80 322.00 307.86 319.61 97,156 +10.83(+3.51%)
May 13, 2021 314.81 317.79 307.81 308.78 147,621 -3.87(-1.24%)
May 12, 2021 315.94 321.70 310.11 312.65 268,012 -9.35(-2.90%)
May 11, 2021 299.59 323.38 296.09 322.00 173,928 +18.68(+6.16%)
May 10, 2021 310.00 312.95 298.94 303.32 141,898 -8.65(-2.77%)
May 07, 2021 321.09 327.39 309.52 311.97 304,122 -2.03(-0.65%)
May 06, 2021 305.83 317.06 305.83 314.00 265,407 +8.60(+2.82%)
May 05, 2021 308.71 318.58 305.00 305.40 129,165 -4.85(-1.56%)
May 04, 2021 332.68 337.27 304.43 310.25 340,075 -27.23(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.