Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.000 4.130 3.940 4.000 364,274 -0.10(-2.44%)
May 27, 2016 4.130 4.100 4.100 4.100 258,800 +0.00(+0.00%)
May 26, 2016 4.240 4.380 4.040 4.100 309,619 -0.10(-2.38%)
May 25, 2016 4.050 4.220 4.010 4.200 471,936 +0.14(+3.45%)
May 24, 2016 3.990 4.090 3.920 4.060 481,682 +0.14(+3.57%)
May 23, 2016 3.910 4.020 3.910 3.920 253,770 +0.03(+0.77%)
May 20, 2016 3.770 3.910 3.700 3.890 437,861 +0.15(+4.01%)
May 19, 2016 3.760 3.880 3.640 3.740 354,330 -0.02(-0.53%)
May 18, 2016 3.880 3.960 3.730 3.760 280,669 -0.12(-3.09%)
May 17, 2016 3.660 3.990 3.660 3.880 658,691 +0.23(+6.30%)
May 16, 2016 3.630 3.850 3.580 3.650 769,046 +0.12(+3.40%)
May 13, 2016 3.500 3.650 3.460 3.530 319,504 +0.02(+0.57%)
May 12, 2016 3.500 3.670 3.450 3.510 752,685 +0.06(+1.74%)
May 11, 2016 3.610 3.610 3.450 3.450 378,925 -0.09(-2.54%)
May 10, 2016 3.500 3.650 3.420 3.540 463,303 -0.04(-1.12%)
May 09, 2016 3.550 3.630 3.490 3.580 377,302 +0.03(+0.85%)
May 06, 2016 3.660 3.660 3.500 3.550 561,835 -0.11(-3.01%)
May 05, 2016 3.780 3.820 3.630 3.660 425,354 -0.13(-3.43%)
May 04, 2016 3.810 3.920 3.780 3.790 275,757 -0.07(-1.81%)
May 03, 2016 3.960 3.970 3.790 3.860 474,546 -0.14(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.