Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.280 1.200 1.260 571,602 +0.01(+0.80%)
May 30, 2017 1.350 1.380 1.250 1.250 836,699 -0.11(-8.09%)
May 26, 2017 1.350 1.380 1.330 1.360 240,197 -0.01(-0.73%)
May 25, 2017 1.410 1.430 1.360 1.370 369,228 -0.04(-2.84%)
May 24, 2017 1.410 1.440 1.390 1.410 363,929 -0.01(-0.70%)
May 23, 2017 1.400 1.430 1.390 1.420 511,379 +0.03(+2.16%)
May 22, 2017 1.510 1.530 1.390 1.390 668,391 -0.10(-6.71%)
May 19, 2017 1.580 1.600 1.485 1.490 536,353 -0.11(-6.88%)
May 18, 2017 1.430 1.620 1.430 1.600 588,338 +0.13(+8.84%)
May 17, 2017 1.440 1.490 1.420 1.470 380,674 +0.00(+0.00%)
May 16, 2017 1.500 1.500 1.400 1.470 466,839 -0.04(-2.65%)
May 15, 2017 1.550 1.610 1.430 1.510 669,636 -0.05(-3.21%)
May 12, 2017 1.580 1.630 1.500 1.560 1,054,927 +0.00(+0.00%)
May 11, 2017 1.320 1.600 1.310 1.560 2,213,362 +0.23(+17.29%)
May 10, 2017 1.310 1.350 1.250 1.330 852,191 +0.04(+3.10%)
May 09, 2017 1.400 1.480 1.260 1.290 2,028,372 +0.08(+6.61%)
May 08, 2017 1.420 1.450 1.140 1.210 3,199,023 -0.24(-16.55%)
May 05, 2017 1.360 1.460 1.360 1.450 676,848 +0.07(+5.07%)
May 04, 2017 1.410 1.439 1.370 1.380 733,552 -0.03(-2.13%)
May 03, 2017 1.510 1.540 1.400 1.410 744,666 -0.12(-7.84%)
May 02, 2017 1.600 1.630 1.490 1.530 1,019,331 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.