Skip to main content

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.81 -0.49 (-0.60%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.00 57.18 56.42 57.02 127,903 +0.29(+0.51%)
May 28, 2020 56.75 57.33 56.70 56.73 178,568 +0.69(+1.24%)
May 27, 2020 56.15 56.15 55.55 56.04 152,747 +0.17(+0.30%)
May 26, 2020 56.06 56.25 55.78 55.87 224,093 +1.06(+1.94%)
May 22, 2020 54.65 54.83 54.42 54.81 175,199 -0.36(-0.65%)
May 21, 2020 55.58 55.69 55.02 55.16 623,671 -0.55(-0.99%)
May 20, 2020 55.63 55.94 55.54 55.71 254,489 +1.16(+2.13%)
May 19, 2020 54.89 55.09 54.55 54.55 204,644 -0.69(-1.24%)
May 18, 2020 54.51 55.40 54.50 55.24 172,653 +1.85(+3.46%)
May 15, 2020 53.32 53.57 53.04 53.39 334,823 -0.33(-0.62%)
May 14, 2020 52.93 53.77 52.64 53.72 606,384 -0.26(-0.47%)
May 13, 2020 54.79 54.88 53.76 53.98 161,289 -0.56(-1.03%)
May 12, 2020 55.10 55.40 54.54 54.54 197,250 -0.45(-0.82%)
May 11, 2020 54.62 55.12 54.54 54.99 184,024 -0.03(-0.05%)
May 08, 2020 54.81 55.05 54.66 55.02 192,594 +0.92(+1.71%)
May 07, 2020 54.11 54.33 53.89 54.09 149,358 +0.67(+1.25%)
May 06, 2020 54.01 54.01 53.39 53.42 193,371 -0.17(-0.31%)
May 05, 2020 53.89 54.07 53.58 53.59 216,250 -0.12(-0.23%)
May 04, 2020 53.29 53.72 53.13 53.72 1,130,707 +0.19(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.