Indicators

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

80.81 -0.49 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.00	57.18	56.42	57.02	127,903	+0.29(+0.51%)
May 28, 2020	56.75	57.33	56.70	56.73	178,568	+0.69(+1.24%)
May 27, 2020	56.15	56.15	55.55	56.04	152,747	+0.17(+0.30%)
May 26, 2020	56.06	56.25	55.78	55.87	224,093	+1.06(+1.94%)
May 22, 2020	54.65	54.83	54.42	54.81	175,199	-0.36(-0.65%)
May 21, 2020	55.58	55.69	55.02	55.16	623,671	-0.55(-0.99%)
May 20, 2020	55.63	55.94	55.54	55.71	254,489	+1.16(+2.13%)
May 19, 2020	54.89	55.09	54.55	54.55	204,644	-0.69(-1.24%)
May 18, 2020	54.51	55.40	54.50	55.24	172,653	+1.85(+3.46%)
May 15, 2020	53.32	53.57	53.04	53.39	334,823	-0.33(-0.62%)
May 14, 2020	52.93	53.77	52.64	53.72	606,384	-0.26(-0.47%)
May 13, 2020	54.79	54.88	53.76	53.98	161,289	-0.56(-1.03%)
May 12, 2020	55.10	55.40	54.54	54.54	197,250	-0.45(-0.82%)
May 11, 2020	54.62	55.12	54.54	54.99	184,024	-0.03(-0.05%)
May 08, 2020	54.81	55.05	54.66	55.02	192,594	+0.92(+1.71%)
May 07, 2020	54.11	54.33	53.89	54.09	149,358	+0.67(+1.25%)
May 06, 2020	54.01	54.01	53.39	53.42	193,371	-0.17(-0.31%)
May 05, 2020	53.89	54.07	53.58	53.59	216,250	-0.12(-0.23%)
May 04, 2020	53.29	53.72	53.13	53.72	1,130,707	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.