Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.080 3.100 3.020 3.100 12,291 +0.00(+0.00%)
May 30, 2017 3.150 3.150 3.080 3.100 18,268 -0.02(-0.67%)
May 26, 2017 3.080 3.150 3.080 3.121 7,095 +0.04(+1.32%)
May 25, 2017 3.110 3.110 3.070 3.080 5,742 +0.00(+0.00%)
May 24, 2017 3.080 3.110 3.060 3.080 13,278 -0.03(-0.96%)
May 23, 2017 3.065 3.110 3.010 3.110 17,824 +0.05(+1.63%)
May 22, 2017 3.060 3.135 3.020 3.060 24,786 +0.04(+1.32%)
May 19, 2017 3.090 3.150 3.000 3.020 23,653 -0.12(-3.82%)
May 18, 2017 3.070 3.180 3.070 3.140 23,764 +0.00(+0.00%)
May 17, 2017 3.125 3.150 3.060 3.140 4,855 +0.02(+0.64%)
May 16, 2017 3.112 3.180 3.100 3.120 10,082 -0.03(-0.95%)
May 15, 2017 3.134 3.150 3.032 3.150 27,608 +0.09(+2.94%)
May 12, 2017 3.000 3.300 2.840 3.060 75,322 -0.08(-2.55%)
May 11, 2017 3.114 3.169 3.050 3.140 11,624 -0.05(-1.57%)
May 10, 2017 3.110 3.230 3.061 3.190 14,814 +0.05(+1.59%)
May 09, 2017 3.170 3.230 3.100 3.140 20,545 -0.06(-1.88%)
May 08, 2017 3.220 3.250 3.160 3.200 9,276 -0.03(-0.93%)
May 05, 2017 3.180 3.280 3.163 3.230 21,200 +0.04(+1.25%)
May 04, 2017 3.063 3.200 3.050 3.190 25,858 +0.05(+1.59%)
May 03, 2017 3.100 3.150 3.030 3.140 28,698 +0.00(+0.00%)
May 02, 2017 3.167 3.190 3.110 3.140 9,568 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.