Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4800 0.5060 0.4552 0.4782 363,054 +0.01(+1.53%)
May 30, 2018 0.4634 0.4891 0.4350 0.4710 265,583 +0.02(+3.45%)
May 29, 2018 0.4651 0.4651 0.4211 0.4553 499,731 -0.01(-2.11%)
May 25, 2018 0.4651 0.4651 0.4651 0 -0.03(-5.29%)
May 24, 2018 0.5400 0.5440 0.4601 0.4911 1,409,328 -0.03(-5.56%)
May 23, 2018 0.5539 0.5600 0.5116 0.5200 3,424,958 -0.02(-3.70%)
May 22, 2018 0.5023 0.5499 0.4980 0.5400 842,970 +0.04(+7.98%)
May 21, 2018 0.5400 0.5400 0.4980 0.5001 778,714 -0.02(-3.85%)
May 18, 2018 0.5320 0.5400 0.4996 0.5201 1,144,299 -0.01(-1.87%)
May 17, 2018 0.5250 0.5399 0.5150 0.5300 1,296,271 +0.01(+0.95%)
May 16, 2018 0.8500 0.9200 0.5200 0.5250 5,528,683 -0.23(-30.92%)
May 15, 2018 0.9700 1.000 0.7600 0.7600 1,008,963 -0.36(-32.14%)
May 14, 2018 0.9751 1.170 0.9750 1.120 1,002,204 +0.05(+4.67%)
May 11, 2018 1.260 1.260 1.010 1.070 367,572 -0.25(-18.94%)
May 10, 2018 1.500 1.500 1.250 1.320 357,866 -0.18(-11.94%)
May 09, 2018 1.460 1.652 1.420 1.499 307,892 +0.01(+0.53%)
May 08, 2018 1.550 1.550 1.490 1.491 69,198 -0.08(-4.96%)
May 07, 2018 1.540 1.680 1.470 1.569 270,439 +0.08(+5.30%)
May 04, 2018 1.460 1.500 1.460 1.490 168,702 +0.03(+2.05%)
May 03, 2018 1.490 1.514 1.450 1.460 14,666 -0.03(-2.01%)
May 02, 2018 1.500 1.536 1.450 1.490 29,475 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.