Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 46.80 46.80 46.46 46.55 36,958 -0.10(-0.21%)
May 30, 2018 46.22 46.66 46.11 46.65 691,320 +0.70(+1.52%)
May 29, 2018 46.08 46.08 45.63 45.95 41,160 -0.12(-0.26%)
May 25, 2018 46.07 46.07 46.07 0 +0.10(+0.21%)
May 24, 2018 46.10 46.10 45.63 45.97 30,043 +0.11(+0.24%)
May 23, 2018 45.48 45.86 45.44 45.86 32,215 +0.14(+0.30%)
May 22, 2018 46.17 46.17 45.70 45.72 119,462 -0.30(-0.64%)
May 21, 2018 46.09 46.35 45.79 46.02 63,762 +0.29(+0.62%)
May 18, 2018 45.73 45.87 45.62 45.73 27,453 -0.02(-0.04%)
May 17, 2018 45.62 46.03 45.58 45.75 54,881 +0.23(+0.50%)
May 16, 2018 45.12 45.67 45.12 45.53 38,114 +0.41(+0.92%)
May 15, 2018 45.35 45.35 44.82 45.11 50,027 -0.42(-0.93%)
May 14, 2018 45.80 45.97 45.45 45.54 72,778 -0.10(-0.22%)
May 11, 2018 45.60 45.76 45.48 45.64 45,815 +0.09(+0.19%)
May 10, 2018 45.90 45.95 45.49 45.55 94,113 -0.10(-0.22%)
May 09, 2018 45.72 46.01 45.39 45.65 507,534 +0.30(+0.65%)
May 08, 2018 45.31 45.48 45.06 45.35 41,259 -0.09(-0.19%)
May 07, 2018 45.19 45.57 45.07 45.44 58,843 +0.51(+1.14%)
May 04, 2018 44.46 45.11 44.37 44.93 29,353 +0.32(+0.73%)
May 03, 2018 44.65 44.70 44.07 44.60 36,538 -0.01(-0.02%)
May 02, 2018 44.30 45.07 44.23 44.61 128,366 +0.66(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.