Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.03	63.21	61.82	63.18	94,203	+1.24(+2.01%)
May 28, 2020	62.74	63.36	61.70	61.94	87,376	-0.80(-1.27%)
May 27, 2020	62.97	62.97	60.45	62.74	116,765	+0.03(+0.05%)
May 26, 2020	63.78	63.79	62.42	62.71	117,534	+0.43(+0.70%)
May 22, 2020	61.37	62.35	61.11	62.27	64,220	+0.85(+1.38%)
May 21, 2020	61.78	61.92	60.64	61.43	95,307	-0.32(-0.51%)
May 20, 2020	61.78	62.28	60.85	61.74	134,663	+0.92(+1.51%)
May 19, 2020	60.69	61.85	60.32	60.82	205,951	-0.08(-0.13%)
May 18, 2020	61.28	61.67	60.64	60.90	226,666	+1.12(+1.87%)
May 15, 2020	58.51	60.13	58.25	59.79	74,450	+0.65(+1.10%)
May 14, 2020	59.06	59.34	57.39	59.13	211,870	-0.15(-0.25%)
May 13, 2020	59.76	60.44	57.44	59.28	357,946	-0.23(-0.38%)
May 12, 2020	60.21	61.78	59.11	59.51	355,483	-0.29(-0.48%)
May 11, 2020	59.24	60.12	59.08	59.80	236,709	+0.34(+0.56%)
May 08, 2020	58.16	59.64	57.74	59.46	200,359	+1.84(+3.19%)
May 07, 2020	57.55	58.12	56.80	57.62	164,905	+1.32(+2.35%)
May 06, 2020	55.24	56.31	54.59	56.30	106,605	+1.65(+3.02%)
May 05, 2020	53.73	55.25	53.73	54.65	80,402	+2.45(+4.69%)
May 04, 2020	51.10	52.20	50.65	52.20	33,004	+0.76(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.