Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.89	12.95	12.79	12.86	30,871	+0.02(+0.17%)
May 23, 2011	12.81	12.88	12.78	12.83	20,441	-0.19(-1.43%)
May 20, 2011	13.07	13.13	12.97	13.02	33,948	-0.13(-1.03%)
May 19, 2011	13.20	13.20	12.94	13.15	30,558	-0.04(-0.28%)
May 18, 2011	12.91	13.21	12.87	13.19	37,423	+0.40(+3.16%)
May 17, 2011	12.79	12.98	12.79	12.79	21,831	-0.02(-0.17%)
May 16, 2011	13.01	13.27	12.80	12.81	36,932	-0.31(-2.36%)
May 13, 2011	13.46	13.49	13.10	13.12	12,802	-0.40(-2.97%)
May 12, 2011	13.21	13.61	13.19	13.52	42,898	+0.23(+1.73%)
May 11, 2011	13.35	13.35	13.26	13.29	24,651	-0.12(-0.90%)
May 10, 2011	12.99	13.41	12.99	13.41	22,670	+0.44(+3.37%)
May 09, 2011	12.98	13.02	12.91	12.97	25,054	-0.01(-0.06%)
May 06, 2011	12.91	13.22	12.91	12.98	17,451	+0.16(+1.28%)
May 05, 2011	12.79	12.97	12.67	12.82	37,799	-0.07(-0.54%)
May 04, 2011	13.18	13.20	12.85	12.89	78,141	-0.28(-2.11%)
May 03, 2011	13.47	13.60	13.16	13.16	54,102	-0.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.