Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.62	28.64	28.51	28.55	13,035	+0.07(+0.24%)
May 27, 2021	28.33	28.49	28.30	28.48	14,418	+0.25(+0.89%)
May 26, 2021	28.11	28.24	27.97	28.23	8,080	+0.40(+1.43%)
May 25, 2021	27.92	27.92	27.82	27.83	1,368	+0.09(+0.31%)
May 24, 2021	27.48	27.75	27.48	27.75	3,389	+0.42(+1.53%)
May 21, 2021	27.39	27.39	27.33	27.33	876	-0.09(-0.32%)
May 20, 2021	27.17	27.42	27.17	27.42	1,752	+0.40(+1.47%)
May 19, 2021	27.01	27.09	27.01	27.02	1,293	-0.38(-1.38%)
May 18, 2021	27.52	27.52	27.38	27.40	2,456	+0.15(+0.53%)
May 17, 2021	27.10	27.25	27.10	27.25	2,714	+0.15(+0.57%)
May 14, 2021	26.87	27.11	26.87	27.10	1,846	+0.51(+1.94%)
May 13, 2021	26.58	26.63	26.50	26.58	7,455	+0.31(+1.18%)
May 12, 2021	26.65	26.65	26.17	26.27	2,431	-0.71(-2.62%)
May 11, 2021	26.84	27.00	26.70	26.98	26,813	-0.27(-1.00%)
May 10, 2021	27.45	27.51	27.25	27.25	3,580	-0.19(-0.71%)
May 07, 2021	27.15	27.52	27.15	27.45	2,600	+0.55(+2.05%)
May 06, 2021	26.86	27.03	26.85	26.89	9,652	+0.18(+0.66%)
May 05, 2021	26.73	26.74	26.65	26.72	2,619	+0.05(+0.18%)
May 04, 2021	26.83	26.83	26.40	26.67	20,318	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.