Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.080 2.240 2.063 2.200 45,661 +0.05(+2.33%)
May 30, 2017 2.200 2.240 2.074 2.150 16,683 -0.05(-2.27%)
May 26, 2017 2.297 2.297 2.150 2.200 61,579 -0.10(-4.35%)
May 25, 2017 2.387 2.387 2.250 2.300 11,714 -0.09(-3.77%)
May 24, 2017 2.350 2.440 2.329 2.390 17,001 +0.07(+3.02%)
May 23, 2017 2.438 2.438 2.280 2.320 11,938 -0.06(-2.52%)
May 22, 2017 2.433 2.440 2.250 2.380 13,378 -0.01(-0.42%)
May 19, 2017 2.320 2.430 2.240 2.390 29,416 -0.03(-1.24%)
May 18, 2017 2.420 2.420 2.220 2.420 33,558 +0.11(+4.76%)
May 17, 2017 2.430 2.450 2.250 2.310 35,219 -0.12(-4.94%)
May 16, 2017 2.440 2.450 2.300 2.430 23,296 +0.03(+1.25%)
May 15, 2017 2.446 2.450 2.310 2.400 31,301 +0.04(+1.69%)
May 12, 2017 2.370 2.400 2.306 2.360 30,504 -0.02(-0.84%)
May 11, 2017 2.100 2.380 2.100 2.380 37,308 +0.11(+4.85%)
May 10, 2017 2.300 2.300 2.132 2.270 82,657 -0.02(-0.87%)
May 09, 2017 2.250 2.300 2.100 2.290 56,708 +0.05(+2.23%)
May 08, 2017 2.312 2.312 2.190 2.240 28,009 -0.01(-0.44%)
May 05, 2017 2.390 2.440 2.200 2.250 68,859 -0.16(-6.64%)
May 04, 2017 2.580 2.600 2.300 2.410 52,112 -0.17(-6.59%)
May 03, 2017 2.570 2.580 2.400 2.580 36,662 +0.03(+1.18%)
May 02, 2017 2.550 2.640 2.550 2.550 47,441 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.