Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9000 0.9189 0.8873 0.8900 32,429 -0.01(-1.11%)
May 30, 2018 0.9543 0.9685 0.8800 0.9000 440,473 -0.03(-3.70%)
May 29, 2018 0.9500 0.9525 0.9207 0.9346 105,012 -0.00(-0.05%)
May 25, 2018 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
May 24, 2018 0.9600 0.9693 0.9452 0.9500 102,520 -0.00(-0.51%)
May 23, 2018 0.9800 0.9800 0.9499 0.9549 130,712 -0.03(-2.56%)
May 22, 2018 0.9698 0.9900 0.9401 0.9800 163,153 -0.00(-0.25%)
May 21, 2018 0.9800 0.9950 0.9601 0.9825 175,396 -0.01(-0.76%)
May 18, 2018 0.9971 0.9971 0.9557 0.9900 41,503 +0.02(+1.85%)
May 17, 2018 0.9500 1.010 0.9500 0.9720 91,814 +0.00(+0.21%)
May 16, 2018 1.040 1.040 0.9401 0.9700 373,491 -0.07(-6.73%)
May 15, 2018 0.9400 1.050 0.9400 1.040 231,487 +0.08(+8.32%)
May 14, 2018 0.9400 0.9842 0.9400 0.9601 105,587 +0.02(+1.60%)
May 11, 2018 0.9400 0.9550 0.9300 0.9450 81,460 -0.02(-2.14%)
May 10, 2018 0.9800 0.9832 0.9300 0.9657 103,037 -0.00(-0.43%)
May 09, 2018 0.9800 0.9800 0.9400 0.9699 67,024 +0.02(+2.09%)
May 08, 2018 0.9800 0.9800 0.9300 0.9500 78,432 -0.03(-2.56%)
May 07, 2018 0.9900 0.9900 0.9448 0.9750 60,567 +0.03(+2.90%)
May 04, 2018 0.9550 0.9550 0.9410 0.9475 65,228 +0.01(+0.80%)
May 03, 2018 0.9550 0.9550 0.9300 0.9400 57,874 -0.01(-0.54%)
May 02, 2018 0.9589 0.9680 0.9441 0.9451 96,087 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.