Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.18 +0.53 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.444 6.458 6.348 6.410 191,602 +0.22(+3.52%)
May 30, 2006 6.262 6.446 6.166 6.192 232,380 -0.04(-0.58%)
May 26, 2006 6.209 6.267 6.161 6.228 73,551 +0.06(+0.97%)
May 25, 2006 6.078 6.219 6.037 6.169 174,860 +0.15(+2.51%)
May 24, 2006 6.173 6.240 5.915 6.018 220,109 -0.18(-2.90%)
May 23, 2006 6.250 6.384 6.145 6.197 167,200 -0.00(-0.04%)
May 22, 2006 6.216 6.247 6.056 6.200 171,951 -0.02(-0.31%)
May 19, 2006 6.343 6.343 6.195 6.219 116,426 -0.13(-2.07%)
May 18, 2006 6.472 6.482 6.307 6.350 140,093 -0.14(-2.17%)
May 17, 2006 6.367 6.492 6.274 6.492 98,104 +0.06(+0.93%)
May 16, 2006 6.437 6.484 6.338 6.432 90,869 -0.01(-0.11%)
May 15, 2006 6.264 6.472 5.838 6.439 174,935 +0.03(+0.45%)
May 12, 2006 6.626 6.626 6.386 6.410 95,358 -0.29(-4.32%)
May 11, 2006 6.795 6.800 6.642 6.700 177,777 -0.10(-1.41%)
May 10, 2006 6.795 6.819 6.693 6.795 187,849 +0.03(+0.42%)
May 09, 2006 6.714 6.795 6.693 6.767 94,551 +0.01(+0.11%)
May 08, 2006 6.678 6.760 6.678 6.760 67,557 +0.03(+0.43%)
May 05, 2006 6.599 6.750 6.597 6.731 134,727 +0.08(+1.26%)
May 04, 2006 6.623 6.647 6.582 6.647 148,510 +0.06(+0.94%)
May 03, 2006 6.448 6.621 6.448 6.585 418,938 +0.12(+1.93%)
May 02, 2006 6.439 6.518 6.408 6.460 261,430 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.