Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.59 23.59 23.52 23.52 1,629 -0.05(-0.22%)
May 30, 2017 23.69 23.82 23.27 23.58 2,246 +0.06(+0.26%)
May 26, 2017 23.59 23.59 23.39 23.52 6,133 -0.18(-0.77%)
May 25, 2017 23.64 23.70 23.64 23.70 1,529 -0.18(-0.76%)
May 24, 2017 23.97 23.97 23.87 23.88 1,897 +0.01(+0.03%)
May 23, 2017 23.98 23.98 23.87 23.87 1,525 +0.20(+0.84%)
May 22, 2017 23.67 23.67 23.67 23.67 1,443 -0.02(-0.08%)
May 19, 2017 23.83 23.86 23.65 23.69 2,733 +0.18(+0.77%)
May 18, 2017 23.63 23.76 23.51 23.51 1,514 -0.04(-0.15%)
May 17, 2017 23.60 23.66 23.54 23.54 2,727 +0.20(+0.86%)
May 16, 2017 23.27 23.52 23.27 23.34 4,793 -0.10(-0.43%)
May 15, 2017 23.42 23.64 23.42 23.44 4,496 -0.04(-0.19%)
May 12, 2017 23.45 23.45 23.45 23.49 2,124 +0.30(+1.28%)
May 11, 2017 23.19 23.19 23.19 23.19 360 +0.00(+0.01%)
May 10, 2017 23.05 23.19 23.05 23.19 2,450 +0.64(+2.82%)
May 09, 2017 22.80 22.80 22.55 22.55 1,877 -0.37(-1.62%)
May 08, 2017 23.16 23.16 22.68 22.92 9,311 -0.43(-1.83%)
May 05, 2017 22.96 23.42 22.96 23.35 14,735 +0.34(+1.46%)
May 04, 2017 22.80 23.04 22.67 23.02 10,537 +0.15(+0.64%)
May 03, 2017 22.80 22.87 22.68 22.87 6,208 +0.07(+0.32%)
May 02, 2017 22.93 22.93 22.80 22.80 1,376 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.