Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.79	22.79	22.73	22.73	659	-0.14(-0.61%)
May 30, 2018	22.49	22.87	22.49	22.87	1,827	+0.46(+2.03%)
May 29, 2018	22.58	22.58	22.40	22.41	1,211	+0.01(+0.04%)
May 25, 2018		22.41	22.41	22.41	0	+0.20(+0.90%)
May 24, 2018	22.31	22.31	22.21	22.21	845	-0.04(-0.17%)
May 23, 2018	22.08	22.26	22.08	22.24	1,147	+0.16(+0.70%)
May 22, 2018	21.92	22.09	21.92	22.09	794	+0.06(+0.25%)
May 21, 2018	21.82	22.03	21.82	22.03	1,514	+0.19(+0.86%)
May 18, 2018	21.84	21.85	21.84	21.85	322	+0.06(+0.28%)
May 17, 2018	21.79	21.79	21.78	21.78	215	-0.16(-0.71%)
May 15, 2018		21.94	21.94	21.94	17	-0.22(-1.01%)
May 14, 2018	22.18	22.18	22.14	22.16	1,129	+0.02(+0.10%)
May 11, 2018	22.04	22.27	22.04	22.14	4,232	+0.22(+1.00%)
May 09, 2018		21.92	21.92	21.92	32	+0.13(+0.60%)
May 08, 2018	21.77	21.79	21.75	21.79	1,660	-0.06(-0.26%)
May 07, 2018	21.69	21.85	21.69	21.85	1,513	+0.19(+0.86%)
May 04, 2018	21.55	21.66	21.54	21.66	2,643	+0.19(+0.87%)
May 03, 2018	21.29	21.48	21.29	21.48	691	+0.11(+0.52%)
May 02, 2018	21.27	21.36	21.27	21.36	1,161	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.