Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.33	22.37	21.92	22.23	5,664	-0.14(-0.63%)
May 28, 2020	22.54	22.60	22.33	22.37	3,139	-0.16(-0.73%)
May 27, 2020	22.64	22.72	22.01	22.54	8,501	+0.35(+1.59%)
May 26, 2020	22.40	22.40	22.04	22.19	10,546	+0.90(+4.23%)
May 22, 2020	21.07	21.29	21.07	21.29	4,222	+0.12(+0.56%)
May 21, 2020	21.19	21.31	21.03	21.17	5,927	+0.14(+0.66%)
May 20, 2020	21.30	21.30	20.91	21.03	4,902	+0.11(+0.51%)
May 19, 2020	20.86	21.07	20.74	20.92	13,458	-0.07(-0.32%)
May 18, 2020	19.90	21.09	19.90	20.99	17,292	+1.81(+9.41%)
May 15, 2020	19.00	19.22	19.00	19.18	2,677	+0.18(+0.96%)
May 14, 2020	18.36	19.00	18.12	19.00	5,614	+0.25(+1.33%)
May 13, 2020	19.03	19.03	18.68	18.75	6,432	-0.28(-1.48%)
May 12, 2020	19.85	19.85	19.03	19.03	11,223	-0.77(-3.88%)
May 11, 2020	19.96	20.32	19.80	19.80	2,379	-0.32(-1.57%)
May 08, 2020	19.37	20.15	19.37	20.11	7,312	+1.00(+5.23%)
May 07, 2020	19.91	19.96	19.07	19.11	6,264	-0.41(-2.10%)
May 06, 2020	20.15	20.17	19.52	19.52	4,235	-0.57(-2.84%)
May 05, 2020	19.93	20.52	19.93	20.10	9,811	+0.24(+1.21%)
May 04, 2020	19.72	19.93	19.71	19.86	8,716	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.