Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.52	31.67	31.52	31.59	1,228	+0.06(+0.20%)
May 27, 2021	31.73	31.73	31.43	31.52	1,797	-0.07(-0.23%)
May 26, 2021	31.70	31.81	31.59	31.59	2,785	+0.17(+0.53%)
May 25, 2021	31.60	31.68	31.37	31.43	1,074	-0.06(-0.18%)
May 24, 2021	31.33	31.59	31.33	31.49	2,483	+0.35(+1.11%)
May 21, 2021	31.32	31.32	31.14	31.14	1,713	-0.18(-0.57%)
May 20, 2021	31.07	31.38	31.07	31.32	2,587	+0.13(+0.41%)
May 19, 2021	30.99	31.20	30.66	31.19	4,297	-0.04(-0.12%)
May 18, 2021	31.31	31.47	31.22	31.22	3,300	-0.09(-0.30%)
May 17, 2021	31.35	31.41	31.14	31.32	2,609	-0.03(-0.10%)
May 14, 2021	30.96	31.35	30.96	31.35	1,473	+0.40(+1.28%)
May 13, 2021	30.58	31.02	30.58	30.95	2,318	+0.29(+0.94%)
May 12, 2021	31.33	31.33	30.62	30.66	3,921	-0.42(-1.34%)
May 11, 2021	31.55	31.55	30.88	31.08	28,466	-0.77(-2.42%)
May 10, 2021	31.66	32.22	31.66	31.85	3,483	+0.13(+0.42%)
May 07, 2021	31.40	31.80	31.40	31.72	4,871	+0.37(+1.18%)
May 06, 2021	31.16	31.40	31.15	31.35	4,127	+0.23(+0.74%)
May 05, 2021	31.71	31.71	31.12	31.12	4,743	-0.60(-1.91%)
May 04, 2021	32.13	32.42	31.71	31.72	10,112	-0.69(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.