Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 35.96 36.00 35.16 35.32 26,875 -0.10(-0.28%)
May 27, 2005 34.87 35.46 34.87 35.42 10,990 +0.02(+0.06%)
May 26, 2005 35.19 35.72 34.60 35.40 31,439 +0.11(+0.31%)
May 25, 2005 36.00 36.00 35.00 35.29 22,971 -0.39(-1.09%)
May 24, 2005 35.95 36.44 35.29 35.68 26,700 +0.00(+0.00%)
May 23, 2005 35.00 36.01 34.95 35.68 18,329 +1.06(+3.06%)
May 20, 2005 35.12 35.33 34.35 34.62 20,949 -0.33(-0.94%)
May 19, 2005 36.01 36.05 34.68 34.95 27,556 -0.81(-2.27%)
May 18, 2005 36.00 36.05 35.76 35.76 50,800 -0.17(-0.47%)
May 17, 2005 35.69 36.05 35.08 35.93 31,551 +0.27(+0.76%)
May 16, 2005 34.00 36.02 33.99 35.66 65,543 +1.91(+5.67%)
May 13, 2005 34.50 34.77 33.18 33.74 34,085 -0.72(-2.07%)
May 12, 2005 34.92 35.07 34.44 34.46 29,668 -0.09(-0.26%)
May 11, 2005 34.71 34.90 34.00 34.55 21,552 -0.44(-1.26%)
May 10, 2005 35.49 35.59 34.76 34.99 63,947 -0.13(-0.37%)
May 09, 2005 35.27 36.73 35.00 35.12 71,570 +0.46(+1.33%)
May 06, 2005 34.75 34.97 34.47 34.66 30,430 -0.24(-0.69%)
May 05, 2005 35.09 35.35 34.65 34.90 27,353 +0.20(+0.58%)
May 04, 2005 34.73 34.87 34.36 34.70 41,017 +0.10(+0.29%)
May 03, 2005 33.16 34.71 33.04 34.60 43,963 +1.53(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.