Indicators

Motif Bio Plc (NQ: MTFB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.000	9.000	9.000	12	+0.44(+5.14%)
May 30, 2018	8.680	8.850	8.530	8.560	3,309	-0.94(-9.89%)
May 29, 2018	8.310	9.500	8.310	9.500	3,056	+1.33(+16.30%)
May 25, 2018		8.169	8.169	8.169	0	-0.13(-1.58%)
May 24, 2018	8.130	8.400	7.918	8.300	8,360	-0.06(-0.72%)
May 23, 2018	8.575	8.575	8.360	8.360	300	-0.10(-1.18%)
May 22, 2018	8.850	8.950	8.090	8.460	16,454	-0.44(-4.94%)
May 21, 2018	8.900	9.000	8.900	8.900	4,877	-0.47(-5.02%)
May 18, 2018	9.370	9.370	9.370	9.370	100	+0.52(+5.83%)
May 17, 2018	9.000	9.365	8.810	8.854	11,307	-0.42(-4.49%)
May 16, 2018	8.850	9.400	8.636	9.270	11,112	-0.41(-4.24%)
May 15, 2018	9.460	10.11	9.450	9.680	12,865	-0.07(-0.71%)
May 14, 2018	9.671	9.750	9.450	9.750	6,900	+0.02(+0.21%)
May 11, 2018	10.00	10.00	9.300	9.730	6,300	+0.43(+4.62%)
May 10, 2018	9.600	9.600	9.300	9.300	5,121	+0.10(+1.09%)
May 09, 2018	10.10	10.10	9.188	9.200	1,561	-0.30(-3.16%)
May 04, 2018		9.500	9.500	9.500	5	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.