Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.43 16.65 16.19 16.52 545,586 +0.10(+0.61%)
May 30, 2017 16.50 16.70 16.13 16.42 541,433 -0.04(-0.24%)
May 26, 2017 16.12 16.49 16.02 16.46 412,970 +0.35(+2.17%)
May 25, 2017 16.01 16.16 15.87 16.11 515,882 +0.10(+0.62%)
May 24, 2017 15.92 16.34 15.82 16.01 442,504 +0.12(+0.76%)
May 23, 2017 15.70 15.94 15.56 15.89 229,971 +0.20(+1.27%)
May 22, 2017 15.24 15.74 15.21 15.69 713,340 +0.56(+3.70%)
May 19, 2017 15.40 15.50 15.05 15.13 640,969 -0.12(-0.79%)
May 18, 2017 14.74 15.43 14.56 15.25 645,676 +0.51(+3.46%)
May 17, 2017 14.75 15.15 14.52 14.74 450,860 -0.13(-0.87%)
May 16, 2017 14.74 15.14 14.65 14.87 312,291 +0.18(+1.23%)
May 15, 2017 14.10 15.03 14.09 14.69 545,397 +0.65(+4.63%)
May 12, 2017 14.03 14.18 13.72 14.04 232,809 +0.03(+0.21%)
May 11, 2017 14.00 14.22 13.60 14.01 536,256 +0.14(+1.01%)
May 10, 2017 13.62 14.24 13.49 13.87 739,638 +0.31(+2.29%)
May 09, 2017 13.03 13.71 13.02 13.56 1,245,327 +0.45(+3.43%)
May 08, 2017 13.51 13.61 12.94 13.11 2,894,041 -0.75(-5.41%)
May 05, 2017 13.65 13.90 13.46 13.86 689,281 +0.85(+6.53%)
May 04, 2017 12.93 13.09 12.86 13.01 561,995 +0.19(+1.48%)
May 03, 2017 12.85 13.08 12.74 12.82 256,862 -0.15(-1.16%)
May 02, 2017 13.04 13.13 12.95 12.97 474,969 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.