Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31.99 33.18 31.89 33.03 724,146 +0.79(+2.45%)
May 30, 2018 32.11 32.32 31.79 32.24 450,204 +0.25(+0.78%)
May 29, 2018 31.69 32.39 31.40 31.99 469,997 +0.18(+0.57%)
May 25, 2018 31.81 31.81 31.81 0 +0.10(+0.32%)
May 24, 2018 31.67 32.22 31.38 31.71 569,257 +0.05(+0.16%)
May 23, 2018 31.16 31.66 31.01 31.66 357,828 +0.34(+1.09%)
May 22, 2018 31.48 31.64 31.26 31.32 397,162 -0.18(-0.57%)
May 21, 2018 31.85 31.89 31.04 31.50 467,080 -0.23(-0.72%)
May 18, 2018 31.20 31.84 30.84 31.73 643,121 +0.40(+1.28%)
May 17, 2018 31.24 32.09 31.18 31.33 423,713 -0.01(-0.03%)
May 16, 2018 30.58 31.38 30.58 31.34 362,274 +0.84(+2.75%)
May 15, 2018 30.00 30.62 30.00 30.50 502,932 -0.15(-0.49%)
May 14, 2018 30.80 31.01 30.45 30.65 597,009 -0.01(-0.03%)
May 11, 2018 30.76 30.82 29.42 30.66 1,137,499 -0.79(-2.51%)
May 10, 2018 32.83 32.91 31.37 31.45 737,810 -1.29(-3.94%)
May 09, 2018 32.04 32.76 31.80 32.74 485,664 +0.57(+1.77%)
May 08, 2018 31.67 32.20 31.12 32.17 402,143 +0.43(+1.35%)
May 07, 2018 32.06 32.26 31.60 31.74 615,887 -0.43(-1.34%)
May 04, 2018 32.30 32.74 31.95 32.17 899,821 -0.11(-0.34%)
May 03, 2018 31.85 32.53 31.34 32.28 623,410 +0.30(+0.94%)
May 02, 2018 30.73 32.34 30.52 31.98 969,469 +1.15(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.