Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.97	15.05	14.48	14.54	223,252	-0.43(-2.87%)
May 27, 2010	14.43	15.01	14.31	14.97	255,058	+0.96(+6.85%)
May 26, 2010	14.07	14.66	13.92	14.01	281,791	+0.13(+0.94%)
May 25, 2010	13.69	14.02	13.46	13.88	177,291	-0.28(-1.98%)
May 24, 2010	14.50	14.55	14.10	14.16	154,751	-0.32(-2.21%)
May 21, 2010	14.07	14.95	13.77	14.48	339,240	+0.06(+0.42%)
May 20, 2010	14.34	15.15	14.30	14.42	369,966	-0.84(-5.50%)
May 19, 2010	15.62	15.96	15.14	15.26	369,459	-0.39(-2.49%)
May 18, 2010	16.00	16.18	15.46	15.65	333,360	-0.11(-0.70%)
May 17, 2010	15.63	16.00	15.03	15.76	367,242	+0.28(+1.81%)
May 14, 2010	15.66	16.35	15.12	15.48	228,523	-0.32(-2.03%)
May 13, 2010	15.97	16.04	15.70	15.80	248,802	-0.20(-1.25%)
May 12, 2010	15.67	16.08	15.49	16.00	310,035	+0.44(+2.83%)
May 11, 2010	15.46	15.74	15.01	15.56	387,489	+0.17(+1.10%)
May 10, 2010	15.13	15.49	15.02	15.39	293,025	+0.89(+6.14%)
May 07, 2010	14.88	15.22	14.25	14.50	457,367	-0.43(-2.88%)
May 06, 2010	14.31	16.91	14.31	14.93	1,031,449	+0.55(+3.82%)
May 05, 2010	14.51	14.91	14.29	14.38	275,070	-0.63(-4.20%)
May 04, 2010	15.52	15.66	14.96	15.01	236,013	-0.77(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.