Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.54	25.38	24.34	25.06	336,313	+0.72(+2.96%)
May 23, 2011	24.38	24.84	23.85	24.34	258,537	-0.61(-2.44%)
May 20, 2011	23.95	25.11	23.48	24.95	275,097	+0.88(+3.63%)
May 19, 2011	24.47	25.16	23.86	24.07	560,084	-0.03(-0.10%)
May 18, 2011	22.80	24.34	22.51	24.10	291,850	+1.31(+5.75%)
May 17, 2011	22.22	22.82	21.93	22.79	259,776	+0.33(+1.47%)
May 16, 2011	23.11	23.78	22.27	22.46	169,484	-0.87(-3.73%)
May 13, 2011	23.79	23.92	23.06	23.33	202,853	-0.46(-1.93%)
May 12, 2011	23.74	24.34	23.15	23.79	215,477	-0.21(-0.88%)
May 11, 2011	25.10	25.22	23.50	24.00	531,998	-1.17(-4.65%)
May 10, 2011	25.39	25.49	24.56	25.17	271,384	-0.38(-1.49%)
May 09, 2011	25.08	26.27	24.86	25.55	432,537	+0.84(+3.40%)
May 06, 2011	23.80	25.17	23.44	24.71	720,160	+1.71(+7.43%)
May 05, 2011	22.79	24.10	21.32	23.00	1,708,266	-0.44(-1.88%)
May 04, 2011	25.98	26.11	23.21	23.44	768,572	-2.59(-9.95%)
May 03, 2011	26.62	27.11	25.79	26.03	394,585	-0.79(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.