Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.96 26.16 25.18 25.19 608,476 -0.95(-3.63%)
May 30, 2013 27.01 27.02 25.70 26.14 1,351,151 -0.86(-3.19%)
May 29, 2013 26.94 27.47 26.64 27.00 362,315 -0.12(-0.44%)
May 28, 2013 27.08 27.49 26.18 27.12 428,477 +0.77(+2.92%)
May 24, 2013 26.12 26.39 25.60 26.35 0 +0.02(+0.08%)
May 23, 2013 26.01 26.49 24.78 26.33 0 -0.38(-1.42%)
May 22, 2013 27.00 27.71 26.65 26.71 0 -0.23(-0.85%)
May 21, 2013 27.19 27.65 26.93 26.94 0 -0.12(-0.44%)
May 20, 2013 26.50 27.18 26.25 27.06 0 +0.56(+2.11%)
May 17, 2013 26.52 26.83 26.34 26.50 0 +0.25(+0.95%)
May 16, 2013 26.50 26.64 26.13 26.25 604,094 -0.30(-1.13%)
May 15, 2013 27.20 27.65 26.20 26.55 0 -0.40(-1.48%)
May 13, 2013 26.97 27.03 26.59 26.95 0 -0.04(-0.15%)
May 10, 2013 26.71 27.27 26.22 26.99 0 +0.28(+1.05%)
May 09, 2013 27.27 27.29 26.63 26.71 0 -0.59(-2.16%)
May 08, 2013 27.18 27.61 26.74 27.30 0 +0.30(+1.11%)
May 07, 2013 26.77 27.34 26.37 27.00 0 +0.49(+1.85%)
May 06, 2013 25.48 26.62 25.43 26.51 910,143 +1.21(+4.78%)
May 03, 2013 25.03 25.33 24.42 25.30 0 +0.62(+2.51%)
May 02, 2013 23.77 24.80 23.46 24.68 0 +0.99(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.