Indicators

Trivago NV ADR (NQ: TRVG )

1.750 +0.040 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	-17.47	-17.47	-16.40	-17.22	4,294,928,874	+0.00(+0.00%)
May 28, 2020	-17.06	-18.86	-16.81	-17.55	4,294,879,784	+0.00(+0.00%)
May 27, 2020	-18.04	-18.04	-16.40	-16.98	4,294,874,939	+0.00(+0.00%)
May 26, 2020	-15.50	-16.40	-15.25	-16.24	4,294,882,376	+0.00(+0.00%)
May 22, 2020	-15.25	-15.50	-14.76	-15.17	4,294,930,508	+0.00(+0.00%)
May 21, 2020	-14.76	-15.58	-14.76	-15.17	4,294,912,513	+0.00(+0.00%)
May 20, 2020	-14.19	-15.75	-13.61	-15.34	4,294,800,601	+0.00(+0.00%)
May 19, 2020	-13.61	-14.27	-12.71	-13.61	4,294,901,792	+0.00(+0.00%)
May 18, 2020	-13.12	-14.11	-12.55	-13.61	4,294,840,782	+0.00(+0.00%)
May 15, 2020	-12.38	-12.38	-11.48	-11.89	4,294,929,520	+0.00(+0.00%)
May 14, 2020	-12.30	-12.71	-11.56	-12.22	4,294,937,385	+0.00(+0.00%)
May 13, 2020	-12.96	-13.12	-11.07	-12.71	4,294,903,705	+0.00(+0.00%)
May 12, 2020	-13.78	-13.82	-12.79	-13.04	4,294,917,410	+0.00(+0.00%)
May 11, 2020	-14.19	-14.19	-13.37	-13.78	4,294,931,175	+0.00(+0.00%)
May 08, 2020	-13.37	-14.19	-13.28	-14.11	4,294,932,166	+0.00(+0.00%)
May 07, 2020	-13.29	-13.86	-13.04	-13.20	4,294,949,364	+0.00(+0.00%)
May 06, 2020	-13.94	-13.94	-12.79	-13.04	4,294,944,407	+0.00(+0.00%)
May 05, 2020	-14.35	-14.35	-13.37	-13.53	4,294,949,009	+0.00(+0.00%)
May 04, 2020	-13.78	-14.35	-13.37	-14.19	4,294,954,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.