Indicators

Sigma Labs Inc WT (NQ: SGLBW )

0.0057 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.000	1.000	1.000	1.000	100	+0.15(+17.65%)
May 30, 2017	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
May 26, 2017	1.000	1.000	0.8500	0.8500	200	-0.06(-6.59%)
May 25, 2017	0.9100	0.9100	0.9100	0.9100	100	+0.13(+16.67%)
May 23, 2017		0.7800	0.7800	0.7800	0	+0.13(+20.00%)
May 22, 2017	0.6700	0.6700	0.6500	0.6500	667	-0.24(-26.97%)
May 17, 2017		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
May 16, 2017	0.9000	0.9000	0.9000	0.9000	600	-0.05(-5.26%)
May 15, 2017	0.9500	0.9500	0.9500	0.9500	100	-0.05(-5.00%)
May 12, 2017	0.8300	1.000	0.8300	1.000	2,350	+0.17(+20.48%)
May 11, 2017	0.7560	1.190	0.7560	0.8300	3,668	-0.25(-23.15%)
May 10, 2017	1.080	1.080	1.080	1.080	100	+0.01(+0.93%)
May 09, 2017	1.060	1.070	0.9900	1.070	4,200	+0.02(+1.90%)
May 08, 2017	1.050	1.050	1.050	1.050	100	+0.02(+1.94%)
May 05, 2017	1.030	1.030	0.9800	1.030	3,300	+0.05(+5.10%)
May 04, 2017	0.9900	0.9900	0.9800	0.9800	6,240	-0.22(-18.33%)
May 03, 2017	1.113	1.200	1.039	1.200	8,517	+0.14(+13.21%)
May 02, 2017	1.100	1.100	1.057	1.060	8,000	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.