Indicators

Sigma Labs Inc WT (NQ: SGLBW )

0.0057 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1790	0.1790	0.1790	0	+0.03(+20.30%)
May 28, 2020	0.1200	0.1901	0.1200	0.1488	5,216	+0.04(+41.71%)
May 26, 2020		0.1050	0.1050	0.1050	0	-0.01(-6.75%)
May 21, 2020		0.1126	0.1126	0.1126	0	-0.01(-6.17%)
May 20, 2020	0.1100	0.1200	0.1100	0.1200	500	+0.02(+20.00%)
May 18, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 14, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 13, 2020	0.1000	0.1300	0.0900	0.1300	4,910	+0.04(+44.28%)
May 12, 2020	0.1000	0.1500	0.0478	0.0901	66,403	-0.01(-14.19%)
May 11, 2020	0.1000	0.1275	0.0999	0.1050	9,464	+0.01(+16.67%)
May 08, 2020	0.1000	0.1000	0.0900	0.0900	10,100	-0.01(-9.91%)
May 07, 2020	0.0949	0.1000	0.0906	0.0999	6,058	+0.01(+11.00%)
May 06, 2020		0.0900	0.0900	0.0900	146	+0.00(+0.00%)
May 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.