Indicators

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.49	29.36	26.66	27.97	24,249	-1.96(-6.55%)
May 28, 2020	30.32	30.58	29.01	29.93	18,961	-1.05(-3.38%)
May 27, 2020	33.32	33.45	30.19	30.97	26,142	-1.96(-5.95%)
May 26, 2020	36.20	37.51	32.28	32.93	65,534	-6.53(-16.56%)
May 22, 2020	43.91	46.65	36.72	39.47	434,551	+3.92(+11.03%)
May 21, 2020	35.55	38.16	35.55	35.55	8,012	+0.91(+2.64%)
May 20, 2020	32.28	36.59	31.36	34.63	71,401	-3.66(-9.56%)
May 19, 2020	40.51	41.30	37.90	38.29	17,428	+0.13(+0.34%)
May 18, 2020	43.65	43.65	37.38	38.16	23,571	-5.10(-11.78%)
May 15, 2020	46.26	46.26	41.43	43.26	17,645	-1.57(-3.50%)
May 14, 2020	43.12	45.35	40.51	44.82	7,266	-0.65(-1.44%)
May 13, 2020	47.31	48.35	43.52	45.48	18,076	-5.49(-10.77%)
May 12, 2020	44.82	52.27	44.82	50.97	35,476	+4.84(+10.48%)
May 11, 2020	45.74	49.14	44.95	46.13	33,774	+1.18(+2.62%)
May 08, 2020	43.12	45.09	43.12	44.95	19,038	+0.65(+1.47%)
May 07, 2020	45.87	45.87	43.12	44.30	49,613	-2.35(-5.04%)
May 06, 2020	51.62	56.06	44.69	46.65	501,998	+8.36(+21.84%)
May 05, 2020	43.78	44.43	37.90	38.29	49,664	-5.10(-11.75%)
May 04, 2020	40.38	43.78	38.81	43.39	130,078	-3.01(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.