Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.83	35.15	34.53	35.09	772,920	+0.26(+0.75%)
May 28, 2020	34.74	35.18	34.71	34.83	822,568	+0.17(+0.49%)
May 27, 2020	34.67	34.67	34.19	34.66	733,658	+0.45(+1.31%)
May 26, 2020	34.24	34.47	34.10	34.21	721,180	+1.11(+3.34%)
May 22, 2020	32.81	33.11	32.61	33.11	290,651	+0.18(+0.55%)
May 21, 2020	33.13	33.25	32.80	32.93	621,618	-0.20(-0.60%)
May 20, 2020	33.13	33.32	33.04	33.12	214,547	+0.45(+1.38%)
May 19, 2020	32.96	33.02	32.66	32.68	287,596	-0.46(-1.38%)
May 18, 2020	32.64	33.28	32.59	33.13	595,323	+1.42(+4.48%)
May 15, 2020	31.67	31.86	31.38	31.71	442,988	-0.13(-0.40%)
May 14, 2020	31.39	31.88	30.82	31.84	557,653	+0.20(+0.63%)
May 13, 2020	32.21	32.33	31.44	31.64	856,237	-0.54(-1.68%)
May 12, 2020	32.64	32.77	32.14	32.18	562,914	-0.46(-1.40%)
May 11, 2020	32.47	32.74	32.26	32.64	487,594	+0.01(+0.03%)
May 08, 2020	32.57	32.70	32.42	32.63	163,909	+0.52(+1.62%)
May 07, 2020	32.23	32.41	32.08	32.11	360,892	+0.22(+0.70%)
May 06, 2020	32.59	32.59	31.85	31.88	288,871	-0.68(-2.10%)
May 05, 2020	32.76	32.94	32.52	32.57	350,499	-0.01(-0.03%)
May 04, 2020	32.14	32.58	31.98	32.58	497,903	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.