Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.31 -0.38 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.23	43.29	43.14	43.24	202,895	+0.23(+0.53%)
May 27, 2021	43.16	43.22	42.99	43.01	310,079	-0.13(-0.30%)
May 26, 2021	43.11	43.20	42.99	43.14	207,482	+0.02(+0.04%)
May 25, 2021	43.59	43.59	43.03	43.13	3,467,043	-0.49(-1.12%)
May 24, 2021	43.58	43.63	43.48	43.61	110,367	+0.16(+0.36%)
May 21, 2021	43.44	43.59	43.28	43.46	161,195	-0.03(-0.06%)
May 20, 2021	43.10	43.55	43.05	43.48	113,816	+0.51(+1.18%)
May 19, 2021	42.80	42.98	42.57	42.98	132,089	-0.29(-0.68%)
May 18, 2021	43.44	43.48	43.27	43.27	107,466	-0.11(-0.25%)
May 17, 2021	43.31	43.47	43.28	43.38	154,896	-0.21(-0.49%)
May 14, 2021	43.30	43.61	43.27	43.59	126,443	+0.69(+1.61%)
May 13, 2021	42.57	43.02	42.57	42.90	240,937	+0.26(+0.60%)
May 12, 2021	43.16	43.33	42.64	42.65	294,064	-0.84(-1.93%)
May 11, 2021	43.36	43.48	43.15	43.48	265,863	-0.27(-0.61%)
May 10, 2021	43.78	44.05	43.74	43.75	210,718	+0.04(+0.08%)
May 07, 2021	43.32	43.73	43.24	43.71	132,794	+0.32(+0.74%)
May 06, 2021	43.20	43.42	43.00	43.39	314,255	+0.21(+0.49%)
May 05, 2021	43.23	43.23	43.04	43.18	228,845	+0.18(+0.43%)
May 04, 2021	43.09	43.24	42.85	43.00	294,718	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.