Indicators

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.22	11.25	11.22	11.23	5,369	+0.01(+0.06%)
May 30, 2018	11.25	11.30	11.22	11.22	6,075	-0.03(-0.27%)
May 29, 2018	11.22	11.27	11.22	11.25	4,777	+0.02(+0.18%)
May 24, 2018		11.23	11.23	11.23	0	-0.05(-0.44%)
May 23, 2018	11.24	11.41	11.22	11.28	8,457	+0.05(+0.45%)
May 22, 2018	11.23	11.24	11.23	11.23	2,400	+0.01(+0.09%)
May 21, 2018	11.25	11.37	11.22	11.22	2,633	-0.04(-0.38%)
May 18, 2018	11.20	11.28	11.20	11.26	2,979	+0.00(+0.02%)
May 17, 2018	11.25	11.27	11.15	11.26	6,204	+0.06(+0.54%)
May 16, 2018	11.25	11.25	11.20	11.20	8,576	-0.04(-0.36%)
May 15, 2018	11.25	11.32	11.24	11.24	15,761	-0.01(-0.09%)
May 14, 2018	11.26	11.28	11.25	11.25	3,558	-0.19(-1.66%)
May 11, 2018	11.27	11.44	11.27	11.44	856	+0.18(+1.60%)
May 10, 2018	11.33	11.42	11.26	11.26	3,279	-0.01(-0.09%)
May 09, 2018	11.25	11.27	11.25	11.27	4,001	-0.06(-0.53%)
May 08, 2018	11.27	11.33	11.27	11.33	732	+0.08(+0.71%)
May 04, 2018		11.25	11.25	11.25	0	-0.25(-2.17%)
May 03, 2018	11.52	11.56	11.50	11.50	2,605	+0.15(+1.32%)
May 02, 2018	11.36	11.48	11.35	11.35	3,820	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.