Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.22 11.25 11.22 11.23 5,369 +0.01(+0.06%)
May 30, 2018 11.25 11.30 11.22 11.22 6,075 -0.03(-0.27%)
May 29, 2018 11.22 11.27 11.22 11.25 4,777 +0.02(+0.18%)
May 24, 2018 11.23 11.23 11.23 0 -0.05(-0.44%)
May 23, 2018 11.24 11.41 11.22 11.28 8,457 +0.05(+0.45%)
May 22, 2018 11.23 11.24 11.23 11.23 2,400 +0.01(+0.09%)
May 21, 2018 11.25 11.37 11.22 11.22 2,633 -0.04(-0.38%)
May 18, 2018 11.20 11.28 11.20 11.26 2,979 +0.00(+0.02%)
May 17, 2018 11.25 11.27 11.15 11.26 6,204 +0.06(+0.54%)
May 16, 2018 11.25 11.25 11.20 11.20 8,576 -0.04(-0.36%)
May 15, 2018 11.25 11.32 11.24 11.24 15,761 -0.01(-0.09%)
May 14, 2018 11.26 11.28 11.25 11.25 3,558 -0.19(-1.66%)
May 11, 2018 11.27 11.44 11.27 11.44 856 +0.18(+1.60%)
May 10, 2018 11.33 11.42 11.26 11.26 3,279 -0.01(-0.09%)
May 09, 2018 11.25 11.27 11.25 11.27 4,001 -0.06(-0.53%)
May 08, 2018 11.27 11.33 11.27 11.33 732 +0.08(+0.71%)
May 04, 2018 11.25 11.25 11.25 0 -0.25(-2.17%)
May 03, 2018 11.52 11.56 11.50 11.50 2,605 +0.15(+1.32%)
May 02, 2018 11.36 11.48 11.35 11.35 3,820 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.