Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.830 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.102 5.147 4.800 4.800 7,175 -0.15(-3.03%)
May 27, 2022 4.850 4.980 4.709 4.950 22,623 +0.39(+8.55%)
May 26, 2022 4.610 4.820 4.450 4.560 18,836 +0.03(+0.66%)
May 25, 2022 4.360 4.650 4.360 4.530 28,880 +0.09(+2.03%)
May 24, 2022 4.550 4.550 4.271 4.440 14,566 +0.01(+0.23%)
May 23, 2022 4.150 4.430 4.150 4.430 20,000 +0.40(+9.93%)
May 20, 2022 4.520 4.520 4.000 4.030 27,089 -0.36(-8.20%)
May 19, 2022 4.690 4.690 4.220 4.390 13,236 +0.17(+4.03%)
May 18, 2022 4.530 4.650 4.220 4.220 13,788 -0.32(-7.05%)
May 17, 2022 4.640 4.830 4.540 4.540 16,767 +0.03(+0.67%)
May 16, 2022 4.570 4.732 4.405 4.510 23,156 +0.07(+1.58%)
May 13, 2022 4.200 4.484 4.200 4.440 26,751 +0.30(+7.25%)
May 12, 2022 4.030 4.218 3.910 4.140 78,518 -0.17(-3.94%)
May 11, 2022 4.820 4.910 4.300 4.310 66,377 -0.52(-10.77%)
May 10, 2022 4.970 5.050 4.750 4.830 52,261 -0.11(-2.23%)
May 09, 2022 5.180 5.180 4.810 4.940 66,237 -0.18(-3.52%)
May 06, 2022 5.220 5.256 5.000 5.120 21,870 -0.13(-2.48%)
May 05, 2022 5.370 5.410 5.050 5.250 37,416 -0.20(-3.67%)
May 04, 2022 5.690 5.690 5.330 5.450 17,535 -0.18(-3.20%)
May 03, 2022 5.600 5.890 5.527 5.630 14,419 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.