Indicators

Petiq Inc Cl A (NQ: PETQ )

20.76 +0.19 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.53	41.12	40.49	41.10	411,504	+0.59(+1.46%)
May 27, 2021	40.34	40.70	40.00	40.51	342,409	+0.37(+0.92%)
May 26, 2021	40.69	40.92	39.52	40.14	438,863	-0.35(-0.86%)
May 25, 2021	40.96	41.49	40.27	40.49	337,272	-0.51(-1.24%)
May 24, 2021	40.90	42.10	40.80	41.00	531,928	+0.49(+1.21%)
May 21, 2021	40.33	40.85	39.85	40.51	441,179	+0.36(+0.90%)
May 20, 2021	40.75	40.75	38.68	40.15	433,712	-0.70(-1.71%)
May 19, 2021	40.00	41.17	39.65	40.85	278,088	+0.44(+1.09%)
May 18, 2021	40.02	41.15	39.57	40.41	301,368	+0.45(+1.13%)
May 17, 2021	38.72	40.45	38.72	39.96	365,203	+0.55(+1.40%)
May 14, 2021	40.00	40.09	39.27	39.41	393,579	-0.57(-1.43%)
May 13, 2021	39.43	40.00	38.63	39.98	713,437	+0.58(+1.47%)
May 12, 2021	41.52	41.94	38.94	39.40	562,857	-2.34(-5.61%)
May 11, 2021	41.73	42.31	41.37	41.74	315,120	-0.29(-0.69%)
May 10, 2021	42.50	42.76	41.75	42.03	750,311	-0.89(-2.07%)
May 07, 2021	44.00	44.01	42.63	42.92	638,096	-0.85(-1.94%)
May 06, 2021	45.00	46.00	42.32	43.77	697,396	+2.39(+5.78%)
May 05, 2021	41.91	42.25	41.08	41.38	557,109	+0.03(+0.07%)
May 04, 2021	42.41	42.60	40.82	41.35	674,668	-1.26(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.