Indicators

California Bancorp (NQ: CALB )

21.90 -0.31 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.75	15.00	14.26	14.83	33,700	+0.06(+0.41%)
May 28, 2020	14.75	14.99	14.61	14.77	15,401	-0.23(-1.53%)
May 27, 2020	15.49	15.49	14.62	15.00	13,131	+0.05(+0.33%)
May 26, 2020	15.00	15.25	14.90	14.95	9,282	-0.05(-0.33%)
May 22, 2020	15.25	15.44	14.95	15.00	15,900	-0.10(-0.66%)
May 21, 2020	15.26	15.28	15.05	15.10	9,650	-0.15(-0.98%)
May 20, 2020	15.40	15.50	15.25	15.25	17,357	-0.24(-1.55%)
May 19, 2020	15.28	15.50	15.05	15.49	15,669	-0.05(-0.32%)
May 18, 2020	16.00	16.00	15.07	15.54	13,382	+0.09(+0.58%)
May 15, 2020		15.45	15.45	15.45	96	+0.00(+0.00%)
May 14, 2020	15.25	15.45	15.06	15.45	16,771	+0.15(+0.98%)
May 13, 2020	16.00	16.00	14.90	15.30	9,320	-1.20(-7.27%)
May 12, 2020		16.50	16.50	16.50	61	+0.00(+0.00%)
May 11, 2020	15.05	16.50	15.00	16.50	6,158	+0.00(+0.00%)
May 08, 2020	15.66	16.50	15.01	16.50	7,400	+0.00(+0.00%)
May 07, 2020		16.50	16.50	16.50	104	+0.00(+0.00%)
May 06, 2020	15.00	16.50	15.00	16.50	1,922	+0.10(+0.61%)
May 05, 2020	16.75	16.75	16.32	16.40	13,581	-0.60(-3.53%)
May 04, 2020	15.95	17.00	15.95	17.00	7,932	+1.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.