Indicators

Hardinge Inc. - Common Stock (NQ: HDNG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.378	4.435	4.273	4.435	12,421	+0.05(+1.09%)
May 28, 2009	4.530	4.530	4.263	4.387	24,587	-0.05(-1.08%)
May 27, 2009	4.435	4.530	4.215	4.435	12,275	+0.10(+2.42%)
May 26, 2009	4.349	4.521	4.168	4.330	35,387	+0.07(+1.57%)
May 22, 2009	4.244	4.282	4.149	4.263	16,147	+0.17(+4.20%)
May 21, 2009	4.206	4.234	4.025	4.091	50,240	-0.10(-2.28%)
May 20, 2009	4.263	4.292	4.168	4.187	24,855	-0.06(-1.35%)
May 19, 2009	4.358	4.368	4.225	4.244	12,636	-0.15(-3.47%)
May 18, 2009	4.435	4.845	4.254	4.397	22,197	+0.02(+0.44%)
May 15, 2009	4.435	4.530	4.215	4.378	22,418	-0.27(-5.75%)
May 14, 2009	4.301	4.645	4.301	4.645	12,770	+0.48(+11.44%)
May 13, 2009	4.521	4.735	4.006	4.168	36,874	-0.57(-12.07%)
May 12, 2009	4.864	4.864	4.726	4.740	3,308	+0.01(+0.20%)
May 11, 2009	4.921	4.921	4.730	4.730	4,948	-0.15(-3.12%)
May 08, 2009	4.435	5.064	4.387	4.883	28,137	+0.49(+11.06%)
May 07, 2009	4.482	4.482	4.234	4.397	13,569	-0.16(-3.56%)
May 06, 2009	4.645	4.673	4.416	4.559	10,810	-0.08(-1.65%)
May 05, 2009	4.702	4.902	4.454	4.635	15,895	-0.02(-0.41%)
May 04, 2009	4.654	4.816	4.635	4.654	10,164	+0.24(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.