Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardinge Inc. - Common Stock (NQ: HDNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.273 9.283 9.022 9.022 28,013 -0.26(-2.81%)
May 30, 2012 9.485 9.611 9.138 9.283 23,804 -0.26(-2.73%)
May 29, 2012 9.688 9.717 9.427 9.543 27,538 +0.14(+1.54%)
May 25, 2012 9.649 9.736 9.244 9.399 37,723 -0.24(-2.50%)
May 24, 2012 9.649 9.775 9.380 9.640 24,758 -0.02(-0.20%)
May 23, 2012 9.717 9.775 9.419 9.659 37,470 -0.05(-0.50%)
May 22, 2012 9.784 9.909 9.640 9.707 55,282 -0.01(-0.10%)
May 21, 2012 9.630 9.890 9.534 9.717 25,070 +0.11(+1.10%)
May 18, 2012 9.977 9.977 9.592 9.611 25,808 -0.11(-1.09%)
May 17, 2012 9.707 10.05 9.535 9.717 40,352 +0.00(+0.00%)
May 16, 2012 10.14 10.14 9.640 9.717 31,430 -0.23(-2.32%)
May 15, 2012 9.621 10.04 9.428 9.948 39,333 +0.22(+2.28%)
May 14, 2012 9.958 9.967 9.447 9.726 71,240 -0.34(-3.35%)
May 11, 2012 10.29 10.71 9.910 10.06 68,053 -0.28(-2.70%)
May 10, 2012 10.12 10.49 10.01 10.34 35,006 +0.21(+2.09%)
May 09, 2012 10.03 10.41 9.409 10.13 116,536 -0.36(-3.40%)
May 08, 2012 10.71 10.71 10.31 10.49 37,092 -0.18(-1.72%)
May 07, 2012 10.79 11.20 10.40 10.67 98,430 -0.13(-1.16%)
May 04, 2012 10.76 11.18 10.58 10.80 45,779 +0.03(+0.27%)
May 03, 2012 11.06 11.22 10.76 10.77 28,188 -0.38(-3.37%)
May 02, 2012 11.15 11.17 10.87 11.14 18,761 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.