Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		169.00	169.00	169.00	0	+5.00(+3.05%)
May 30, 2019	147.00	164.00	147.00	164.00	45	+3.00(+1.86%)
May 29, 2019	145.73	161.00	145.73	161.00	22	-0.13(-0.08%)
May 28, 2019	161.13	161.13	161.13	161.13	1	-12.87(-7.40%)
May 23, 2019		174.00	174.00	174.00	0	-0.50(-0.29%)
May 22, 2019	174.00	179.00	174.00	174.50	8	-0.50(-0.29%)
May 21, 2019	164.00	175.00	161.00	175.00	61	+0.00(+0.00%)
May 20, 2019	174.00	175.00	174.00	175.00	2	-3.54(-1.98%)
May 16, 2019		178.54	178.54	178.54	0	+2.54(+1.44%)
May 15, 2019	180.91	189.27	165.00	176.00	332	-7.20(-3.93%)
May 14, 2019	200.00	200.00	183.20	183.20	18	+8.20(+4.69%)
May 13, 2019	198.00	200.00	175.00	175.00	103	-25.00(-12.50%)
May 10, 2019	195.00	205.00	195.00	200.00	84	+12.00(+6.38%)
May 09, 2019	186.00	195.00	186.00	188.00	20	+1.99(+1.07%)
May 08, 2019	178.00	190.00	176.80	186.01	1,107	+9.01(+5.09%)
May 07, 2019	184.00	186.00	177.00	177.00	51	-8.00(-4.32%)
May 06, 2019	178.00	185.00	175.00	185.00	155	+5.00(+2.78%)
May 03, 2019	180.00	180.00	180.00	180.00	3	-17.00(-8.63%)
May 02, 2019	199.00	199.00	176.00	197.00	19	-2.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.