Skip to main content

Merchants Bancorp (NQ: MBIN )

39.06 -1.67 (-4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.20 23.60 22.84 22.94 53,503 -0.19(-0.81%)
May 05, 2023 22.36 24.03 22.36 23.12 63,293 +1.14(+5.16%)
May 04, 2023 22.64 22.84 21.23 21.99 97,030 -0.88(-3.84%)
May 03, 2023 22.86 23.76 22.81 22.87 84,598 +0.16(+0.70%)
May 02, 2023 23.17 23.42 22.38 22.71 104,416 -0.65(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.