Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.62	16.62	16.47	16.48	15,863	-0.11(-0.68%)
May 28, 2020	16.62	16.70	16.59	16.59	1,566	-0.01(-0.08%)
May 27, 2020	16.52	16.60	16.52	16.60	1,033	+0.09(+0.57%)
May 26, 2020	16.66	16.66	16.51	16.51	25,238	+0.25(+1.56%)
May 22, 2020	16.25	16.26	16.16	16.26	11,380	-0.17(-1.02%)
May 21, 2020	16.48	16.48	16.36	16.42	5,150	+0.05(+0.29%)
May 20, 2020	16.42	16.46	16.35	16.38	26,337	+0.03(+0.18%)
May 19, 2020		16.35	16.35	16.35	75	+0.00(+0.00%)
May 18, 2020	16.20	16.35	16.20	16.35	678	+0.57(+3.64%)
May 15, 2020	15.83	15.83	15.77	15.77	2,873	-0.07(-0.46%)
May 14, 2020	15.81	15.85	15.74	15.85	9,638	-0.13(-0.84%)
May 13, 2020	16.16	16.16	15.91	15.98	2,441	-0.14(-0.88%)
May 12, 2020	16.28	16.28	16.09	16.12	1,516	-0.01(-0.09%)
May 11, 2020	16.10	16.14	16.10	16.14	532	-0.13(-0.78%)
May 08, 2020	16.20	16.27	16.20	16.26	5,314	+0.29(+1.82%)
May 07, 2020	15.88	16.05	15.88	15.97	20,261	+0.13(+0.81%)
May 06, 2020	15.87	15.88	15.85	15.85	11,939	-0.15(-0.94%)
May 05, 2020	16.04	16.04	15.97	15.99	14,104	+0.09(+0.59%)
May 04, 2020	15.77	15.90	15.77	15.90	1,990	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.