Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 -86229 -96852 -84105 -90541 4,294,967,292 +0.00(+0.00%)
May 30, 2019 -88041 -90353 -78981 -87167 4,294,967,293 +0.00(+0.00%)
May 29, 2019 -87479 -93728 -81230 -87479 4,294,967,290 +0.00(+0.00%)
May 28, 2019 -74982 -100601 -74920 -85667 4,294,967,290 +0.00(+0.00%)
May 24, 2019 -76482 -77919 -69983 -76856 4,294,967,292 +0.00(+0.00%)
May 23, 2019 -74982 -78044 -69983 -75607 4,294,967,288 +0.00(+0.00%)
May 22, 2019 -82980 -83418 -69733 -74794 4,294,967,293 +0.00(+0.00%)
May 21, 2019 -81230 -87479 -81230 -81230 4,294,967,293 +0.00(+0.00%)
May 20, 2019 -106224 -149964 -81980 -82418 4,294,967,282 +0.00(+0.00%)
May 17, 2019 -114160 -116410 -106912 -110099 4,294,967,294 +0.00(+0.00%)
May 16, 2019 -116972 -118721 -113098 -117097 0 +0.00(+0.00%)
May 15, 2019 -118721 -124345 -111536 -117097 4,294,967,295 +0.00(+0.00%)
May 14, 2019 -131218 -137467 -118721 -118721 4,294,967,294 +0.00(+0.00%)
May 13, 2019 -134030 -135467 -111286 -123283 4,294,967,293 +0.00(+0.00%)
May 10, 2019 -136592 -140591 -130594 -133343 0 +0.00(+0.00%)
May 09, 2019 -137467 -140591 -124970 -135405 4,294,967,292 +0.00(+0.00%)
May 08, 2019 -131218 -137467 -131218 -137467 4,294,967,295 +0.00(+0.00%)
May 07, 2019 -137842 -143153 -128094 -131656 4,294,967,295 +0.00(+0.00%)
May 06, 2019 -140591 -148714 -129281 -139342 4,294,967,294 +0.00(+0.00%)
May 03, 2019 -130594 -148714 -130594 -141903 4,294,967,293 +0.00(+0.00%)
May 02, 2019 -134280 -134280 -121846 -130281 4,294,967,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.