Indicators

Exicure Inc (NQ: XCUR )

0.4146 -0.0554 (-11.79%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.40	83.10	77.10	83.10	5,626	+3.00(+3.75%)
May 28, 2020	78.60	82.50	75.30	80.10	4,388	+2.70(+3.49%)
May 27, 2020	79.80	81.30	75.30	77.40	6,630	-2.40(-3.01%)
May 26, 2020	83.40	83.70	77.40	79.80	6,197	-3.30(-3.97%)
May 22, 2020	82.80	84.00	79.20	83.10	4,643	+0.60(+0.73%)
May 21, 2020	83.10	85.20	81.78	82.50	7,439	-0.60(-0.72%)
May 20, 2020	80.10	85.50	80.10	83.10	6,622	+2.40(+2.97%)
May 19, 2020	82.50	82.50	80.40	80.70	8,528	+0.00(+0.00%)
May 18, 2020	75.30	82.20	72.90	80.70	9,379	+7.80(+10.70%)
May 15, 2020	71.40	75.00	70.80	72.90	3,773	+2.40(+3.40%)
May 14, 2020	76.80	77.55	66.00	70.50	5,167	-3.60(-4.86%)
May 13, 2020	79.50	80.70	72.90	74.10	4,350	-6.60(-8.18%)
May 12, 2020	81.60	83.10	76.50	80.70	7,954	+0.90(+1.13%)
May 11, 2020	77.10	82.50	76.01	79.80	13,299	+3.00(+3.91%)
May 08, 2020	71.70	79.50	69.90	76.80	8,690	+5.40(+7.56%)
May 07, 2020	74.70	74.70	70.20	71.40	4,237	-2.70(-3.64%)
May 06, 2020	67.80	74.70	65.40	74.10	9,974	+6.60(+9.78%)
May 05, 2020	63.00	70.20	62.70	67.50	6,427	+5.40(+8.70%)
May 04, 2020	56.10	63.90	56.10	62.10	6,277	+6.00(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.