Indicators

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

38.05 +0.08 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.91	35.91	35.62	35.68	14,348	-0.08(-0.22%)
May 27, 2021	35.55	35.78	35.55	35.76	38,820	+0.45(+1.27%)
May 26, 2021	34.93	35.31	34.92	35.31	43,752	+0.58(+1.67%)
May 25, 2021	35.44	35.45	34.67	34.73	136,494	-0.45(-1.27%)
May 24, 2021	34.96	35.29	34.96	35.18	29,720	+0.16(+0.45%)
May 21, 2021	35.11	35.11	34.98	35.02	24,955	+0.16(+0.47%)
May 20, 2021	34.68	34.88	34.40	34.86	43,227	+0.23(+0.66%)
May 19, 2021	34.25	34.65	34.06	34.63	87,150	-0.25(-0.72%)
May 18, 2021	35.15	35.27	34.88	34.88	39,002	-0.20(-0.56%)
May 17, 2021	34.83	35.10	34.65	35.08	96,063	+0.08(+0.22%)
May 14, 2021	34.59	35.03	34.59	35.00	44,329	+0.75(+2.19%)
May 13, 2021	33.74	34.39	33.71	34.25	79,937	+0.62(+1.84%)
May 12, 2021	34.50	34.50	33.57	33.63	61,733	-1.05(-3.03%)
May 11, 2021	34.35	34.75	34.12	34.68	73,119	-0.25(-0.72%)
May 10, 2021	35.59	35.63	34.91	34.93	75,167	-0.57(-1.62%)
May 07, 2021	34.93	35.51	34.93	35.50	73,628	+0.45(+1.28%)
May 06, 2021	34.93	35.06	34.56	35.05	59,036	+0.11(+0.32%)
May 05, 2021	35.10	35.10	34.80	34.94	57,560	+0.07(+0.20%)
May 04, 2021	35.01	35.01	34.66	34.87	73,976	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.