Skip to main content

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.01 -0.13 (-0.86%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 12.41 12.45 12.32 12.41 65,737 +0.05(+0.43%)
May 05, 2023 12.19 12.39 12.19 12.36 115,314 +0.39(+3.23%)
May 04, 2023 12.23 12.23 11.89 11.97 230,938 -0.31(-2.50%)
May 03, 2023 12.39 12.51 12.27 12.28 77,538 -0.04(-0.29%)
May 02, 2023 12.75 12.75 12.16 12.32 200,536 -0.44(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.