Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6280 0.6630 0.6220 0.6474 97,610 +0.01(+2.26%)
May 30, 2023 0.6482 0.6498 0.6200 0.6331 205,515 -0.01(-1.08%)
May 26, 2023 0.6200 0.6501 0.6200 0.6400 126,461 +0.01(+1.59%)
May 25, 2023 0.6485 0.6489 0.6109 0.6300 449,332 -0.02(-2.63%)
May 24, 2023 0.6332 0.6490 0.6267 0.6470 251,666 +0.01(+2.18%)
May 23, 2023 0.6500 0.6701 0.6321 0.6332 184,742 -0.02(-2.58%)
May 22, 2023 0.6490 0.6703 0.6300 0.6500 1,112,520 -0.00(-0.73%)
May 19, 2023 0.6410 0.6640 0.6200 0.6548 276,674 +0.03(+5.31%)
May 18, 2023 0.6350 0.6500 0.6100 0.6218 474,349 -0.02(-3.22%)
May 17, 2023 0.6670 0.6705 0.6311 0.6425 497,067 -0.04(-5.45%)
May 16, 2023 0.6705 0.7050 0.6705 0.6795 763,271 -0.02(-2.93%)
May 15, 2023 0.6303 0.7099 0.6303 0.7000 764,024 +0.07(+10.27%)
May 12, 2023 0.6755 0.7007 0.6306 0.6348 658,737 -0.05(-6.72%)
May 11, 2023 0.7195 0.7195 0.6740 0.6805 85,710 -0.03(-4.29%)
May 10, 2023 0.7200 0.7300 0.7000 0.7110 95,370 -0.02(-2.56%)
May 09, 2023 0.6799 0.7299 0.6799 0.7297 908,881 +0.02(+2.56%)
May 08, 2023 0.7200 0.7201 0.6750 0.7115 834,551 +0.00(+0.21%)
May 05, 2023 0.6600 0.7126 0.6600 0.7100 1,019,325 +0.03(+4.41%)
May 04, 2023 0.6451 0.7087 0.6400 0.6800 1,326,144 +0.02(+3.03%)
May 03, 2023 0.7000 0.7200 0.5670 0.6600 8,084,337 -0.11(-14.29%)
May 02, 2023 0.7703 0.7787 0.7615 0.7700 1,169,995 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.