Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.40 +0.13 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.65	17.81	17.44	17.63	161,723	-0.06(-0.34%)
May 27, 2021	17.98	18.08	17.56	17.69	243,561	-0.34(-1.89%)
May 26, 2021	17.80	18.09	17.80	18.03	214,333	+0.30(+1.69%)
May 25, 2021	17.66	18.00	17.51	17.73	186,745	+0.27(+1.55%)
May 24, 2021	17.70	17.75	17.34	17.46	203,298	-0.26(-1.47%)
May 21, 2021	18.10	18.32	17.66	17.72	241,282	-0.41(-2.26%)
May 20, 2021	17.38	18.23	17.31	18.13	281,366	+0.78(+4.50%)
May 19, 2021	17.14	17.66	16.97	17.35	177,111	-0.09(-0.52%)
May 18, 2021	17.26	18.01	17.26	17.44	342,796	+0.33(+1.93%)
May 17, 2021	17.55	17.65	16.84	17.11	224,130	-0.52(-2.95%)
May 14, 2021	17.68	18.31	17.32	17.63	295,003	+0.54(+3.16%)
May 13, 2021	17.71	17.71	16.96	17.09	254,106	-0.59(-3.34%)
May 12, 2021	17.57	18.00	17.53	17.68	189,723	-0.04(-0.23%)
May 11, 2021	16.82	17.91	16.80	17.72	155,145	+0.40(+2.31%)
May 10, 2021	17.71	17.77	17.20	17.32	251,781	-0.61(-3.40%)
May 07, 2021	17.99	18.09	17.50	17.93	162,174	+0.20(+1.13%)
May 06, 2021	17.95	18.14	17.28	17.73	186,981	-0.21(-1.17%)
May 05, 2021	18.16	18.35	17.91	17.94	259,892	-0.15(-0.83%)
May 04, 2021	18.59	18.75	17.95	18.09	181,919	-0.60(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.