Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.32 -0.08 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.387 4.564 4.353 4.513 61,225 +0.05(+1.14%)
May 27, 2022 4.403 4.589 4.370 4.463 68,800 +0.03(+0.76%)
May 26, 2022 4.387 4.480 4.226 4.429 80,216 +0.03(+0.77%)
May 25, 2022 4.175 4.454 4.175 4.395 93,777 +0.19(+4.42%)
May 24, 2022 4.387 4.395 4.184 4.209 107,497 -0.25(-5.68%)
May 23, 2022 4.471 4.560 4.327 4.463 86,631 +0.04(+0.96%)
May 20, 2022 4.674 4.674 4.361 4.420 83,243 -0.22(-4.74%)
May 19, 2022 4.344 4.682 4.344 4.640 165,420 +0.25(+5.78%)
May 18, 2022 4.361 4.437 4.243 4.387 201,324 -0.09(-2.08%)
May 17, 2022 4.387 4.530 4.264 4.480 204,100 +0.24(+5.58%)
May 16, 2022 4.480 4.644 4.234 4.243 128,213 -0.27(-5.99%)
May 13, 2022 4.437 4.615 4.361 4.513 149,577 +0.19(+4.30%)
May 12, 2022 4.395 4.513 4.184 4.327 192,464 -0.10(-2.29%)
May 11, 2022 4.657 4.784 4.294 4.429 189,684 -0.26(-5.59%)
May 10, 2022 4.691 4.792 4.446 4.691 126,037 +0.15(+3.35%)
May 09, 2022 4.708 4.708 4.412 4.539 136,060 -0.17(-3.59%)
May 06, 2022 4.978 4.987 4.649 4.708 224,806 -0.33(-6.54%)
May 05, 2022 5.122 5.130 4.928 5.037 113,226 -0.21(-4.03%)
May 04, 2022 5.054 5.249 4.902 5.249 178,516 +0.18(+3.50%)
May 03, 2022 5.071 5.316 5.037 5.071 118,407 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.