Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.22 15.28 14.90 14.93 224,017 -0.37(-2.42%)
May 30, 2013 15.31 15.75 15.08 15.30 197,467 -0.01(-0.07%)
May 29, 2013 15.17 15.38 14.91 15.31 254,827 +0.01(+0.07%)
May 28, 2013 15.58 15.80 15.12 15.30 250,774 -0.22(-1.42%)
May 24, 2013 15.87 15.95 15.35 15.52 0 -0.42(-2.63%)
May 23, 2013 16.00 16.25 15.66 15.94 0 -0.06(-0.38%)
May 22, 2013 15.82 16.56 15.52 16.00 0 +0.19(+1.20%)
May 21, 2013 16.00 16.14 15.25 15.81 0 -0.12(-0.75%)
May 20, 2013 16.43 16.59 15.87 15.93 0 -0.50(-3.04%)
May 17, 2013 16.46 16.87 16.36 16.43 0 -0.04(-0.24%)
May 16, 2013 17.22 17.33 16.40 16.47 515,559 -0.73(-4.24%)
May 15, 2013 17.15 17.35 17.15 17.20 0 -0.02(-0.12%)
May 13, 2013 17.25 17.78 17.01 17.22 314,981 +0.16(+0.94%)
May 10, 2013 18.00 18.47 16.74 17.06 0 -2.18(-11.33%)
May 09, 2013 17.50 19.28 17.42 19.24 1,093,946 +1.61(+9.13%)
May 08, 2013 17.72 17.90 17.42 17.63 452,781 -0.18(-1.01%)
May 07, 2013 17.79 17.89 17.55 17.81 0 +0.26(+1.48%)
May 06, 2013 17.15 17.74 16.97 17.55 287,697 +0.50(+2.93%)
May 03, 2013 17.00 17.18 16.77 17.05 0 +0.28(+1.67%)
May 02, 2013 16.42 16.97 16.31 16.77 0 +0.39(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.