Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.13 14.62 13.88 14.57 679,283 +0.46(+3.26%)
May 29, 2014 13.93 14.13 13.50 14.11 386,161 +0.21(+1.51%)
May 28, 2014 14.37 14.72 13.77 13.90 759,469 -0.65(-4.47%)
May 27, 2014 14.45 14.72 14.30 14.55 382,767 +0.17(+1.18%)
May 23, 2014 14.28 14.38 14.38 14.38 376,000 +0.13(+0.91%)
May 22, 2014 14.36 14.59 13.93 14.25 597,705 -0.12(-0.84%)
May 21, 2014 14.44 14.78 14.20 14.37 390,968 -0.03(-0.21%)
May 20, 2014 15.01 15.04 14.40 14.40 604,987 -0.58(-3.87%)
May 19, 2014 15.24 15.40 14.65 14.98 729,300 -0.09(-0.60%)
May 16, 2014 15.15 15.23 14.65 15.07 820,179 -0.12(-0.79%)
May 15, 2014 15.37 15.44 14.69 15.19 977,133 -0.47(-3.00%)
May 14, 2014 16.38 16.70 15.60 15.66 997,785 -0.65(-3.99%)
May 13, 2014 16.78 18.22 16.15 16.31 3,854,149 -2.72(-14.29%)
May 12, 2014 17.59 19.19 17.56 19.03 1,219,894 +1.54(+8.81%)
May 09, 2014 17.16 18.27 17.00 17.49 614,421 +0.21(+1.22%)
May 08, 2014 17.56 18.12 17.24 17.28 501,803 -0.42(-2.37%)
May 07, 2014 18.22 18.36 16.97 17.70 465,774 -0.57(-3.12%)
May 06, 2014 18.37 18.59 17.59 18.27 594,309 -0.26(-1.40%)
May 05, 2014 17.93 18.73 17.46 18.53 382,884 +0.43(+2.38%)
May 02, 2014 18.00 18.36 17.85 18.10 301,407 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.