Skip to main content

Columbus Mckinnon (NQ: CMCO )

31.81 -0.32 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.10 41.24 39.25 39.72 362,926 -0.31(-0.77%)
May 30, 2018 38.17 40.26 36.79 40.02 374,404 +3.72(+10.25%)
May 29, 2018 35.98 36.70 35.57 36.30 136,244 +0.12(+0.32%)
May 25, 2018 36.19 36.19 36.19 0 -0.90(-2.43%)
May 24, 2018 36.83 37.29 36.60 37.09 116,530 +0.27(+0.73%)
May 23, 2018 36.96 36.96 36.51 36.82 113,947 -0.23(-0.62%)
May 22, 2018 37.03 37.36 36.84 37.05 136,243 +0.03(+0.08%)
May 21, 2018 35.87 37.05 35.62 37.02 132,094 +1.15(+3.21%)
May 18, 2018 35.42 35.92 35.35 35.87 114,951 +0.67(+1.91%)
May 17, 2018 34.90 35.61 34.90 35.20 150,631 +0.46(+1.32%)
May 16, 2018 34.14 35.01 34.14 34.74 218,933 +0.78(+2.29%)
May 15, 2018 34.86 34.99 33.89 33.96 157,783 -1.04(-2.96%)
May 14, 2018 35.95 35.95 34.59 35.00 359,872 +0.31(+0.88%)
May 11, 2018 34.75 35.18 34.47 34.69 67,277 -0.07(-0.19%)
May 10, 2018 34.95 35.21 34.64 34.76 83,066 -0.13(-0.38%)
May 09, 2018 34.94 35.15 34.45 34.89 136,060 +0.10(+0.28%)
May 08, 2018 33.99 34.86 33.99 34.80 116,151 +0.79(+2.31%)
May 07, 2018 33.84 34.14 33.60 34.01 127,716 +0.16(+0.48%)
May 04, 2018 33.68 34.19 33.61 33.85 109,136 +0.02(+0.06%)
May 03, 2018 33.66 34.10 32.93 33.83 158,146 +0.10(+0.28%)
May 02, 2018 33.76 34.37 33.64 33.73 141,801 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.